Canada Markets closed

Agfa-Gevaert NV (AGE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.6250+0.0350 (+1.35%)
At close: 09:05AM CEST
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20232.62502.62502.62502.62502.6250-
Mar 23, 20232.59002.59002.59002.59002.5900-
Mar 22, 20232.52002.52002.52002.52002.5200-
Mar 21, 20232.50502.50502.50502.50502.5050-
Mar 20, 20232.44002.44002.44002.44002.4400-
Mar 17, 20232.58502.58502.58502.58502.5850-
Mar 16, 20232.56502.56502.56502.56502.5650-
Mar 15, 20232.67502.67502.67502.67502.6750-
Mar 14, 20232.64002.64002.64002.64002.6400-
Mar 13, 20232.70002.70002.62502.62502.62502,175
Mar 10, 20232.67002.67002.67002.67002.6700-
Mar 09, 20232.75502.75502.75502.75502.7550-
Mar 08, 20232.85502.85502.63502.63502.635095
Mar 07, 20232.89002.89002.89002.89002.8900-
Mar 06, 20232.90502.90502.90502.90502.9050-
Mar 03, 20232.85502.85502.85502.85502.8550-
Mar 02, 20232.79002.79002.79002.79002.7900-
Mar 01, 20232.79502.79502.79502.79502.7950-
Feb 28, 20232.85002.85002.85002.85002.8500-
Feb 27, 20232.80502.80502.80502.80502.8050-
Feb 24, 20232.86002.86002.85002.85002.85004,000
Feb 23, 20232.81502.81502.81502.81502.8150-
Feb 22, 20232.84002.84002.84002.84002.8400-
Feb 21, 20232.84502.84502.84502.84502.8450-
Feb 20, 20232.86002.86002.86002.86002.8600-
Feb 17, 20232.84002.84002.84002.84002.8400-
Feb 16, 20232.85002.85002.85002.85002.8500-
Feb 15, 20232.80002.80002.80002.80002.8000-
Feb 14, 20232.83502.83502.83502.83502.835095
Feb 13, 20232.84002.84002.84002.84002.8400-
Feb 10, 20232.81002.88002.81002.88002.880010,000
Feb 09, 20232.89002.89002.89002.89002.8900-
Feb 08, 20232.82502.82502.82502.82502.8250-
Feb 07, 20232.81502.81502.81502.81502.8150-
Feb 06, 20232.89002.89002.83002.83002.830090
Feb 03, 20232.94002.94002.94002.94002.9400-
Feb 02, 20232.89003.00002.89003.00003.000020
Feb 01, 20232.87502.87502.87502.87502.8750-
Jan 31, 20232.85002.85002.82502.82502.825066
Jan 30, 20232.87002.87002.87002.87002.8700-
Jan 27, 20232.90002.90002.90002.90002.9000-
Jan 26, 20232.87502.87502.87502.87502.8750300
Jan 25, 20232.88502.88502.88502.88502.8850-
Jan 24, 20232.90502.90502.90502.90502.9050-
Jan 23, 20232.84002.84002.84002.84002.8400-
Jan 20, 20232.84002.84002.84002.84002.8400-
Jan 19, 20232.91502.91502.91502.91502.9150-
Jan 18, 20232.94002.94002.92502.92502.9250100
Jan 17, 20232.95002.95002.90002.90002.9000190
Jan 16, 20232.98502.98502.94502.94502.9450100
Jan 13, 20232.89002.89002.89002.89002.8900-
Jan 12, 20232.92002.92002.92002.92002.9200-
Jan 11, 20232.86502.93502.86502.93502.9350500
Jan 10, 20232.91502.91502.87502.87502.8750128
Jan 09, 20232.87002.87002.87002.87002.8700400
Jan 06, 20232.89002.89002.89002.89002.8900-
Jan 05, 20232.85502.85502.85502.85502.8550-
Jan 04, 20232.80002.82002.80002.82002.820040
Jan 03, 20232.72502.72502.72502.72502.7250-
Jan 02, 20232.65502.65502.65502.65502.6550-
Dec 30, 20222.80002.80002.80002.80002.8000-
Dec 29, 20222.64502.64502.64502.64502.6450-
Dec 28, 20222.68502.68502.68502.68502.6850-
Dec 27, 20222.67002.67002.67002.67002.6700-
Dec 23, 20222.68002.69002.68002.69002.6900695
Dec 22, 20222.70502.70502.70502.70502.7050-
Dec 21, 20222.65002.65002.65002.65002.6500-
Dec 20, 20222.68002.68002.66002.66002.6600550
Dec 19, 20222.67002.67002.67002.67002.6700-
Dec 16, 20222.76002.76002.76002.76002.7600-
Dec 15, 20222.80502.80502.80502.80502.8050-
Dec 14, 20222.83502.83502.80002.80002.8000500
Dec 13, 20222.81002.81002.81002.81002.8100-
Dec 12, 20222.80002.80002.80002.80002.8000-
Dec 09, 20222.79002.79002.79002.79002.7900-
Dec 08, 20222.80002.80002.80002.80002.8000-
Dec 07, 20222.80502.83002.80002.83002.8300500
Dec 06, 20222.82002.82002.82002.82002.8200-
Dec 05, 20222.88502.88502.88502.88502.8850-
Dec 02, 20222.73002.73002.73002.73002.7300-
Dec 01, 20222.80002.80002.80002.80002.8000-
Nov 30, 20222.78002.78002.78002.78002.7800-
Nov 29, 20222.84002.84002.80502.80502.8050235
Nov 28, 20222.85002.85002.85002.85002.8500-
Nov 25, 20222.87002.87002.86002.86002.86004,000
Nov 24, 20222.85502.85502.85502.85502.8550-
Nov 23, 20222.85502.85502.85502.85502.8550-
Nov 22, 20222.86502.86502.86002.86002.8600100
Nov 21, 20222.86502.86502.86502.86502.8650-
Nov 18, 20222.84002.84002.84002.84002.8400-
Nov 17, 20222.82002.82002.81502.81502.8150100
Nov 16, 20222.89502.89502.89502.89502.8950-
Nov 15, 20222.94502.94502.88502.88502.88501,500
Nov 14, 20222.96002.96002.96002.96002.9600-
Nov 11, 20222.88502.88502.88502.88502.8850-
Nov 10, 20222.88502.88502.88502.88502.8850-
Nov 09, 20222.96002.96002.91502.91502.91501,400
Nov 08, 20223.07503.07503.07503.07503.0750-
Nov 07, 20222.98503.06502.98503.06503.065078
Nov 04, 20222.95502.95502.95502.95502.9550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...