AGE.F - Agfa-Gevaert NV

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20232.50002.50002.50002.50002.5000760
May 30, 2023------
May 29, 20232.53502.53502.53502.53502.5350-
May 26, 20232.51502.51502.51502.51502.5150-
May 25, 20232.58502.58502.58502.58502.5850-
May 24, 20232.64502.64502.64502.64502.6450-
May 23, 2023------
May 22, 20232.60502.60502.60502.60502.6050-
May 19, 20232.57502.57502.57502.57502.5750-
May 18, 20232.53502.53502.53502.53502.5350-
May 17, 20232.56502.56502.56502.56502.5650-
May 16, 20232.51502.51502.51502.51502.5150-
May 15, 20232.50002.50002.50002.50002.500065
May 12, 20232.54002.54002.54002.54002.5400-
May 11, 20232.56502.59002.56502.59002.5900240
May 10, 20232.57002.57002.57002.57002.5700-
May 09, 20232.63502.63502.61002.62002.62002,000
May 08, 20232.61502.61502.61502.61502.6150-
May 05, 20232.57002.57002.57002.57002.5700-
May 04, 20232.57502.57502.57502.57502.5750-
May 03, 20232.59502.59502.59502.59502.5950-
May 02, 20232.53502.59002.53502.59002.5900150
Apr 28, 20232.59002.59002.59002.59002.5900-
Apr 27, 20232.64502.64502.64502.64502.6450-
Apr 26, 20232.67002.67002.67002.67002.6700-
Apr 25, 20232.86002.86002.86002.86002.8600-
Apr 24, 20232.87002.87502.87002.87502.87503,000
Apr 21, 20232.90502.90502.90502.90502.9050-
Apr 20, 20232.88502.88502.88502.88502.8850-
Apr 19, 20232.89502.89502.88002.88002.880080
Apr 18, 20232.89502.95002.89502.95002.95003,000
Apr 17, 20232.82002.82002.82002.82002.8200-
Apr 14, 20232.81502.81502.81502.81502.8150-
Apr 13, 20232.83502.83502.83502.83502.8350-
Apr 12, 20232.79502.79502.79502.79502.7950-
Apr 11, 2023------
Apr 06, 20232.73502.80002.73502.80002.8000133
Apr 05, 20232.77502.77502.77502.77502.7750-
Apr 04, 20232.65502.65502.65502.65502.6550-
Apr 03, 20232.66002.66002.66002.66002.6600-
Mar 31, 20232.64502.64502.64502.64502.6450-
Mar 30, 20232.60502.61502.60502.61502.615095
Mar 29, 20232.58002.58002.58002.58002.5800-
Mar 28, 20232.60502.60502.60502.60502.6050-
Mar 27, 20232.66502.66502.66502.66502.6650-
Mar 24, 20232.62502.62502.62502.62502.6250-
Mar 23, 20232.59002.59002.59002.59002.5900-
Mar 22, 20232.52002.52002.52002.52002.5200-
Mar 21, 20232.50502.50502.50502.50502.5050-
Mar 20, 20232.44002.44002.44002.44002.4400-
Mar 17, 20232.58502.58502.58502.58502.5850-
Mar 16, 20232.56502.56502.56502.56502.5650-
Mar 15, 20232.67502.67502.67502.67502.6750-
Mar 14, 20232.64002.64002.64002.64002.6400-
Mar 13, 20232.70002.70002.62502.62502.62502,175
Mar 10, 20232.67002.67002.67002.67002.6700-
Mar 09, 20232.75502.75502.75502.75502.7550-
Mar 08, 20232.85502.85502.63502.63502.635095
Mar 07, 20232.89002.89002.89002.89002.8900-
Mar 06, 20232.90502.90502.90502.90502.9050-
Mar 03, 20232.85502.85502.85502.85502.8550-
Mar 02, 20232.79002.79002.79002.79002.7900-
Mar 01, 20232.79502.79502.79502.79502.7950-
Feb 28, 20232.85002.85002.85002.85002.8500-
Feb 27, 20232.80502.80502.80502.80502.8050-
Feb 24, 20232.86002.86002.85002.85002.85004,000
Feb 23, 20232.81502.81502.81502.81502.8150-
Feb 22, 20232.84002.84002.84002.84002.8400-
Feb 21, 20232.84502.84502.84502.84502.8450-
Feb 20, 20232.86002.86002.86002.86002.8600-
Feb 17, 20232.84002.84002.84002.84002.8400-
Feb 16, 20232.85002.85002.85002.85002.8500-
Feb 15, 20232.80002.80002.80002.80002.8000-
Feb 14, 20232.83502.83502.83502.83502.835095
Feb 13, 20232.84002.84002.84002.84002.8400-
Feb 10, 20232.81002.88002.81002.88002.880010,000
Feb 09, 20232.89002.89002.89002.89002.8900-
Feb 08, 20232.82502.82502.82502.82502.8250-
Feb 07, 20232.81502.81502.81502.81502.8150-
Feb 06, 20232.89002.89002.83002.83002.830090
Feb 03, 20232.94002.94002.94002.94002.9400-
Feb 02, 20232.89003.00002.89003.00003.000020
Feb 01, 20232.87502.87502.87502.87502.8750-
Jan 31, 20232.85002.85002.82502.82502.825066
Jan 30, 20232.87002.87002.87002.87002.8700-
Jan 27, 20232.90002.90002.90002.90002.9000-
Jan 26, 20232.87502.87502.87502.87502.8750300
Jan 25, 20232.88502.88502.88502.88502.8850-
Jan 24, 20232.90502.90502.90502.90502.9050-
Jan 23, 20232.84002.84002.84002.84002.8400-
Jan 20, 20232.84002.84002.84002.84002.8400-
Jan 19, 20232.91502.91502.91502.91502.9150-
Jan 18, 20232.94002.94002.92502.92502.9250100
Jan 17, 20232.95002.95002.90002.90002.9000190
Jan 16, 20232.98502.98502.94502.94502.9450100
Jan 13, 20232.89002.89002.89002.89002.8900-
Jan 12, 20232.92002.92002.92002.92002.9200-
Jan 11, 20232.86502.93502.86502.93502.9350500
Jan 10, 20232.91502.91502.87502.87502.8750128
Jan 09, 20232.87002.87002.87002.87002.8700400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...