Canada markets open in 39 minutes

AB High Income Fund Class Z (AGDZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.60-0.02 (-0.26%)
At close: 8:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20207.607.607.607.607.60-
Oct. 23, 20207.627.627.627.627.62-
Oct. 22, 20207.617.617.617.617.61-
Oct. 21, 20207.617.617.617.617.61-
Oct. 20, 20207.627.627.627.627.62-
Oct. 19, 20207.627.627.627.627.62-
Oct. 16, 20207.627.627.627.627.62-
Oct. 15, 20207.617.617.617.617.61-
Oct. 14, 20207.647.647.647.647.64-
Oct. 13, 20207.657.657.657.657.65-
Oct. 12, 20207.647.647.647.647.64-
Oct. 09, 20207.647.647.647.647.64-
Oct. 08, 20207.627.627.627.627.62-
Oct. 07, 20207.607.607.607.607.60-
Oct. 06, 20207.597.597.597.597.59-
Oct. 05, 20207.587.587.587.587.58-
Oct. 02, 20207.567.567.567.567.56-
Oct. 01, 20207.567.567.567.567.56-
Sep. 30, 20207.557.557.557.557.55-
Sep. 30, 20200.041 Dividend
Sep. 29, 20207.547.547.547.547.50-
Sep. 28, 20207.547.547.547.547.50-
Sep. 25, 20207.527.527.527.527.48-
Sep. 24, 20207.537.537.537.537.49-
Sep. 23, 20207.557.557.557.557.51-
Sep. 22, 20207.587.587.587.587.54-
Sep. 21, 20207.607.607.607.607.56-
Sep. 18, 20207.667.667.667.667.62-
Sep. 17, 20207.677.677.677.677.63-
Sep. 16, 20207.687.687.687.687.64-
Sep. 15, 20207.677.677.677.677.63-
Sep. 14, 20207.667.667.667.667.62-
Sep. 11, 20207.667.667.667.667.62-
Sep. 10, 20207.667.667.667.667.62-
Sep. 09, 20207.667.667.667.667.62-
Sep. 08, 20207.667.667.667.667.62-
Sep. 04, 20207.677.677.677.677.63-
Sep. 03, 20207.697.697.697.697.65-
Sep. 02, 20207.687.687.687.687.64-
Sep. 01, 20207.687.687.687.687.64-
Aug. 31, 20207.667.667.667.667.62-
Aug. 31, 20200.038 Dividend
Aug. 28, 20207.647.647.647.647.56-
Aug. 27, 20207.637.637.637.637.55-
Aug. 26, 20207.637.637.637.637.55-
Aug. 25, 20207.637.637.637.637.55-
Aug. 24, 20207.627.627.627.627.54-
Aug. 21, 20207.617.617.617.617.53-
Aug. 20, 20207.607.607.607.607.52-
Aug. 19, 20207.617.617.617.617.53-
Aug. 18, 20207.617.617.617.617.53-
Aug. 17, 20207.607.607.607.607.52-
Aug. 14, 20207.607.607.607.607.52-
Aug. 13, 20207.627.627.627.627.54-
Aug. 12, 20207.627.627.627.627.54-
Aug. 11, 20207.627.627.627.627.54-
Aug. 10, 20207.627.627.627.627.54-
Aug. 07, 20207.627.627.627.627.54-
Aug. 06, 20207.627.627.627.627.54-
Aug. 05, 20207.617.617.617.617.53-
Aug. 04, 20207.597.597.597.597.51-
Aug. 03, 20207.577.577.577.577.49-
Jul. 31, 20207.567.567.567.567.48-
Jul. 31, 20200.043 Dividend
Jul. 30, 20207.557.557.557.557.43-
Jul. 29, 20207.547.547.547.547.42-
Jul. 28, 20207.537.537.537.537.41-
Jul. 27, 20207.537.537.537.537.41-
Jul. 24, 20207.527.527.527.527.40-
Jul. 23, 20207.527.527.527.527.40-
Jul. 22, 20207.507.507.507.507.38-
Jul. 21, 20207.487.487.487.487.36-
Jul. 20, 20207.457.457.457.457.33-
Jul. 17, 20207.427.427.427.427.30-
Jul. 16, 20207.417.417.417.417.29-
Jul. 15, 20207.417.417.417.417.29-
Jul. 14, 20207.387.387.387.387.26-
Jul. 13, 20207.397.397.397.397.27-
Jul. 10, 20207.377.377.377.377.25-
Jul. 09, 20207.387.387.387.387.26-
Jul. 08, 20207.397.397.397.397.27-
Jul. 07, 20207.407.407.407.407.28-
Jul. 06, 20207.407.407.407.407.28-
Jul. 02, 20207.377.377.377.377.25-
Jul. 01, 20207.357.357.357.357.23-
Jun. 30, 20207.337.337.337.337.21-
Jun. 30, 20200.033 Dividend
Jun. 29, 20207.317.317.317.317.16-
Jun. 26, 20207.347.347.347.347.19-
Jun. 25, 20207.357.357.357.357.20-
Jun. 24, 20207.387.387.387.387.23-
Jun. 23, 20207.427.427.427.427.27-
Jun. 22, 20207.417.417.417.417.26-
Jun. 19, 20207.417.417.417.417.26-
Jun. 18, 20207.417.417.417.417.26-
Jun. 17, 20207.447.447.447.447.29-
Jun. 16, 20207.447.447.447.447.29-
Jun. 15, 20207.377.377.377.377.22-
Jun. 12, 20207.377.377.377.377.22-
Jun. 11, 20207.387.387.387.387.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...