AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00095000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGCO240816C00095000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00095000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGCO240816P00095000 | 2024-04-05 12:52PM EDT | 2024-08-16 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 36 | 57.61% |
| AGCO241115P00095000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.