AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00090000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 21.66 | 24.50 | 29.40 | 0.00 | - | 12 | 19 | 160.94% |
| AGCO240816C00090000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 21.95 | 24.50 | 29.40 | 0.00 | - | 12 | 42 | 50.62% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 31.90 | 25.50 | 30.40 | 0.00 | - | - | 1 | 41.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00090000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 158 | 74.61% |
| AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.00 | 0.00 | - | 5 | 20 | 62.35% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 2024-11-15 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 49.80% |
© 2024 Yahoo. All rights reserved.