Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 129.05% |
AGCO240816C00150000 | 2024-04-09 12:44PM EDT | 2024-08-16 | 1.74 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.13% |
AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 2024-11-15 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 42.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 2024-05-17 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 131.06% |
AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 37.60 | 33.00 | 37.90 | 0.00 | - | - | 1 | 42.83% |