AGCO Corporation (AGCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00145000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 58.01% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 49.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 2024-05-17 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 167.82% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 34.00 | 28.50 | 33.00 | 0.00 | - | - | 1 | 63.38% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 2024-11-15 | 31.20 | 28.50 | 33.40 | 0.00 | - | 1 | 1 | 40.96% |
© 2024 Yahoo. All rights reserved.