AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 66.02% |
| AGCO240816C00140000 | 2024-05-01 10:03AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 48.07% |
| AGCO241115C00140000 | 2024-04-22 10:04AM EDT | 2024-11-15 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 24 | 36.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 2024-05-17 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 161.77% |
© 2024 Yahoo. All rights reserved.