AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00135000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGCO240621C00135000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGCO240816C00135000 | 2024-04-12 9:59AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO241115C00135000 | 2024-04-02 3:27PM EDT | 2024-11-15 | 5.00 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 34.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 2024-05-17 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 136.67% |
© 2024 Yahoo. All rights reserved.