AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00125000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AGCO240621C00125000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AGCO240816C00125000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AGCO241115C00125000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00125000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.