AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00120000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AGCO240621C00120000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AGCO240816C00120000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AGCO241115C00120000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00120000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGCO240621P00120000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGCO240816P00120000 | 2024-05-02 12:01PM EDT | 2024-08-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGCO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.