AGCO Corporation (AGCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00115000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.90 | +0.50 | +23.26% | 1 | 577 | 30.88% |
| AGCO240621C00115000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 4.60 | 4.20 | 5.00 | +1.40 | +43.75% | 1 | 610 | 22.14% |
| AGCO240816C00115000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 4.39 | 4.50 | 9.40 | 0.00 | - | 20 | 24 | 33.15% |
| AGCO241115C00115000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 10.00 | 8.50 | 13.00 | +1.15 | +12.99% | 10 | 4 | 34.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00115000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 2.05 | 1.85 | 2.35 | -1.45 | -41.43% | 2 | 550 | 42.70% |
| AGCO240621P00115000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 4.00 | 3.00 | 3.90 | -2.94 | -42.36% | 15 | 12 | 30.58% |
| AGCO240816P00115000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 6.00 | 3.70 | 8.50 | 0.00 | - | 10 | 85 | 39.55% |
| AGCO241115P00115000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 10.50 | 5.70 | 10.50 | 0.00 | - | 5 | 20 | 34.75% |
© 2024 Yahoo. All rights reserved.