AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00110000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 4.70 | 5.00 | 9.50 | 0.00 | - | 3 | 54 | 66.36% |
| AGCO240621C00110000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 5.20 | 6.90 | 9.30 | 0.00 | - | 4 | 13 | 30.98% |
| AGCO240816C00110000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 5.50 | 7.50 | 12.40 | 0.00 | - | 1 | 3 | 35.08% |
| AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 33.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00110000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.40 | -40.00% | 8 | 469 | 39.16% |
| AGCO240621P00110000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 1.80 | 1.45 | 2.40 | -0.95 | -34.55% | 12 | 50 | 32.30% |
| AGCO240816P00110000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 6.05 | 1.70 | 6.50 | 0.00 | - | 20 | 58 | 40.31% |
| AGCO241115P00110000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 8.05 | 3.70 | 8.50 | 0.00 | - | 20 | 21 | 35.65% |
© 2024 Yahoo. All rights reserved.