AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00105000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 10.50 | 9.80 | 14.50 | 0.00 | - | 1 | 3 | 93.26% |
| AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 42.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00105000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.16 | -61.54% | 6 | 173 | 46.39% |
| AGCO240621P00105000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.30 | -0.56 | -37.09% | 1 | 15 | 34.01% |
| AGCO240816P00105000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 42.57% |
| AGCO241115P00105000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 4.94 | 2.10 | 7.10 | 0.00 | - | 3 | 9 | 38.14% |
© 2024 Yahoo. All rights reserved.