AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO240816C00100000 | 2024-04-05 3:03PM EDT | 2024-08-16 | 20.50 | 11.00 | 15.50 | 0.00 | - | 8 | 10 | 12.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00100000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AGCO240621P00100000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240816P00100000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO241115P00100000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.