AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.66 | 0.00 | - | 12 | 0 | 90.00 | 0.10 | 0.00 | - | 17 | 0 |
| 16.64 | 0.00 | - | 8 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 110.00 | 0.65 | 0.00 | - | 27 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 115.00 | 2.90 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 120.00 | 7.89 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 125.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.