AGCO Corporation (AGCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 55.00 | 49.50 | 54.40 | 0.00 | - | 9 | 1 | 128.52% |
| AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 75.00 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 151.66% |
| AGCO240517C00080000 | 2024-01-19 2:33PM EDT | 80.00 | 36.72 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO240517C00090000 | 2024-02-26 3:18PM EDT | 90.00 | 18.31 | 29.50 | 34.40 | 0.00 | - | 12 | 31 | 150.42% |
| AGCO240517C00095000 | 2024-02-26 3:18PM EDT | 95.00 | 13.95 | 24.50 | 29.40 | 0.00 | - | 12 | 21 | 131.08% |
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 100.00 | 19.60 | 14.70 | 19.00 | 0.00 | - | 3 | 7 | 76.95% |
| AGCO240517C00105000 | 2024-03-18 10:00AM EDT | 105.00 | 12.20 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 61.30% |
| AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 9.10 | 7.30 | 8.20 | 0.00 | - | 10 | 52 | 36.69% |
| AGCO240517C00115000 | 2024-04-25 3:38PM EDT | 115.00 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 324 | 32.08% |
| AGCO240517C00120000 | 2024-04-25 3:39PM EDT | 120.00 | 2.40 | 1.80 | 2.10 | +0.20 | +9.09% | 4 | 497 | 30.55% |
| AGCO240517C00125000 | 2024-04-26 12:14PM EDT | 125.00 | 0.75 | 0.50 | 0.90 | -0.20 | -21.05% | 1 | 212 | 30.98% |
| AGCO240517C00130000 | 2024-04-26 3:37PM EDT | 130.00 | 0.40 | 0.25 | 0.40 | -0.07 | -14.89% | 3 | 163 | 32.67% |
| AGCO240517C00135000 | 2024-04-23 9:57AM EDT | 135.00 | 0.24 | 0.05 | 0.35 | -0.21 | -46.67% | 5 | 222 | 39.55% |
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 80.32% |
| AGCO240517C00145000 | 2024-04-22 2:33PM EDT | 145.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 52.05% |
| AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 92.26% |
| AGCO240517C00155000 | 2023-12-20 10:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGCO240517C00160000 | 2024-03-27 10:43AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 113.23% |
| AGCO240517C00165000 | 2023-12-05 10:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGCO240517C00170000 | 2023-11-20 10:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AGCO240517C00175000 | 2023-11-20 10:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGCO240517C00180000 | 2024-04-23 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 79.20% |
| AGCO240517C00185000 | 2024-03-20 2:21PM EDT | 185.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 20 | 106.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 2023-10-20 3:00PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 200.05% |
| AGCO240517P00070000 | 2024-02-13 3:50PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 179.64% |
| AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| AGCO240517P00080000 | 2023-11-28 10:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AGCO240517P00085000 | 2024-04-17 10:14AM EDT | 85.00 | 0.20 | 0.05 | 2.50 | 0.00 | - | 5 | 18 | 103.22% |
| AGCO240517P00090000 | 2024-03-08 3:49PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 141 | 108.79% |
| AGCO240517P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 92.80% |
| AGCO240517P00100000 | 2024-04-26 10:04AM EDT | 100.00 | 0.25 | 0.25 | 0.45 | -0.25 | -50.00% | 8 | 89 | 45.12% |
| AGCO240517P00105000 | 2024-04-26 10:16AM EDT | 105.00 | 0.90 | 0.55 | 0.95 | -1.60 | -64.00% | 18 | 111 | 42.48% |
| AGCO240517P00110000 | 2024-04-26 1:57PM EDT | 110.00 | 1.80 | 1.60 | 2.15 | -0.55 | -23.40% | 4 | 423 | 42.75% |
| AGCO240517P00115000 | 2024-04-26 1:30PM EDT | 115.00 | 3.90 | 3.70 | 4.10 | +0.10 | +2.63% | 3 | 566 | 42.90% |
| AGCO240517P00120000 | 2024-04-26 10:45AM EDT | 120.00 | 7.20 | 6.60 | 7.30 | +0.30 | +4.35% | 1 | 113 | 46.96% |
| AGCO240517P00125000 | 2024-04-23 9:45AM EDT | 125.00 | 11.10 | 10.60 | 12.10 | 0.00 | - | 1 | 39 | 53.17% |
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 130.00 | 11.90 | 13.50 | 18.00 | 0.00 | - | 10 | 23 | 59.30% |
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 135.00 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 104.44% |
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 140.00 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 111.12% |
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 145.00 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 116.60% |
| AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 150.00 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 87.21% |
| AGCO240517P00155000 | 2023-10-30 10:21AM EDT | 155.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 2023-10-24 10:39AM EDT | 160.00 | 49.40 | 45.10 | 50.00 | 0.00 | - | 3 | 4 | 136.01% |
| AGCO240517P00165000 | 2023-10-19 10:47AM EDT | 165.00 | 50.40 | 46.10 | 51.00 | 0.00 | - | 2 | 5 | 68.16% |
| AGCO240517P00170000 | 2023-10-10 10:24AM EDT | 170.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.