Canada markets close in 6 hours 6 minutes

AGCO Corporation (AGCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.93+0.26 (+0.22%)
As of 09:54AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024117.64118.18117.34117.93117.9354,067
Apr 25, 2024116.90118.96116.48117.67117.67693,000
Apr 24, 2024116.86119.03116.01118.69118.69722,800
Apr 23, 2024119.31121.49117.32117.45117.45668,800
Apr 22, 2024116.41120.00115.40119.17119.17849,700
Apr 19, 2024116.63119.02115.98118.75118.75735,500
Apr 18, 2024116.89117.75115.69116.73116.73552,600
Apr 17, 2024118.07118.34115.35116.24116.24610,200
Apr 16, 2024117.43117.60115.54117.07117.07458,600
Apr 15, 2024121.20121.78117.93118.04118.04692,900
Apr 12, 2024121.73122.26119.97120.01120.01629,300
Apr 11, 2024125.61125.76121.19121.88121.88614,100
Apr 10, 2024122.96125.53121.78125.37125.37673,400
Apr 09, 2024122.08124.46121.94123.92123.92520,800
Apr 08, 2024122.78123.18121.11121.36121.36364,000
Apr 05, 2024122.28122.68121.44122.33122.33435,900
Apr 04, 2024121.70123.90120.40122.03122.03695,700
Apr 03, 2024119.83121.72119.69120.61120.61531,600
Apr 02, 2024121.23123.83120.81121.51121.51690,800
Apr 01, 2024123.93125.24120.44120.55120.55521,500
Mar 28, 2024122.00123.12121.42123.02123.02413,000
Mar 27, 2024118.41121.79118.10121.72121.72478,900
Mar 26, 2024118.32118.32117.08117.62117.62438,200
Mar 25, 2024118.58119.48117.81118.11118.11505,700
Mar 22, 2024118.45118.78117.24118.36118.36524,100
Mar 21, 2024118.09119.14117.61118.03118.03456,000
Mar 20, 2024115.75118.49115.54118.01118.01626,800
Mar 19, 2024115.01116.95114.96115.89115.89579,900
Mar 18, 2024116.05116.80114.50115.39115.39776,000
Mar 15, 2024115.44117.25115.44116.43116.431,610,200
Mar 14, 2024117.79118.20115.26115.99115.99693,100
Mar 13, 2024113.70117.55113.70117.10117.10863,300
Mar 12, 2024115.10115.66113.00113.44113.44590,000
Mar 11, 2024112.80114.78112.80114.68114.68612,100
Mar 08, 2024113.79114.02111.84112.71112.71581,600
Mar 07, 2024110.75114.09110.72113.02113.02637,100
Mar 06, 2024109.74110.97108.87110.93110.93675,500
Mar 05, 2024109.01111.20108.85109.61109.61610,200
Mar 04, 2024111.04111.42108.89109.11109.11768,500
Mar 01, 2024109.98111.18108.70110.46110.46552,400
Feb 29, 2024110.39110.39108.77109.70109.70872,300
Feb 28, 2024107.43110.01107.03109.50109.50652,100
Feb 27, 2024107.83107.83106.40107.57107.571,130,400
Feb 26, 2024107.55108.85106.61107.56107.56647,000
Feb 23, 2024107.44109.10106.67108.23108.23685,600
Feb 22, 2024106.95107.51106.19107.10107.10765,700
Feb 21, 2024106.31108.66106.00107.73107.73776,600
Feb 20, 2024108.24108.25105.77106.47106.47988,200
Feb 16, 2024110.00111.00109.00109.32109.32967,600
Feb 15, 2024112.51112.53109.72110.58110.581,343,000
Feb 14, 2024114.15114.15110.79113.31113.311,406,800
Feb 14, 20240.29 Dividend
Feb 13, 2024114.45114.89112.30112.83112.54681,400
Feb 12, 2024115.35117.68114.92116.67116.37778,000
Feb 09, 2024116.81117.42114.64115.04114.74747,000
Feb 08, 2024117.75118.45116.46117.42117.12847,400
Feb 07, 2024122.45122.86116.20117.91117.611,187,600
Feb 06, 2024130.08130.26121.57122.19121.881,620,100
Feb 05, 2024121.21122.05119.78120.93120.621,101,600
Feb 02, 2024122.16123.40121.00122.43122.12493,600
Feb 01, 2024122.98123.59121.14123.27122.95458,100
Jan 31, 2024124.01124.49122.04122.33122.02603,100
Jan 30, 2024122.61124.82122.41124.26123.94480,300
Jan 29, 2024123.07124.16121.54123.60123.28500,300
Jan 26, 2024124.11124.95122.89123.15122.83435,700
Jan 25, 2024122.20126.44122.20123.87123.55705,100
Jan 24, 2024120.68121.14118.91121.02120.71525,100
Jan 23, 2024118.83119.98117.97119.76119.45417,700
Jan 22, 2024117.49119.80117.13118.27117.97590,800
Jan 19, 2024115.84117.68114.81117.66117.36416,200
Jan 18, 2024115.67116.22114.16115.84115.54475,900
Jan 17, 2024116.88117.17114.19115.10114.80839,200
Jan 16, 2024116.67118.39115.04118.29117.99622,500
Jan 12, 2024120.20121.00117.57117.59117.29458,200
Jan 11, 2024120.30121.11118.99119.35119.04539,700
Jan 10, 2024120.91121.13119.39120.29119.98438,000
Jan 09, 2024122.01122.01120.35121.13120.82545,500
Jan 08, 2024121.30123.31120.54123.14122.82511,100
Jan 05, 2024119.09122.72119.09122.01121.70980,200
Jan 04, 2024119.56120.51118.81119.74119.43678,100
Jan 03, 2024120.42120.84118.91119.36119.05995,200
Jan 02, 2024121.13124.33120.80122.11121.80663,900
Dec 29, 2023122.04122.55121.00121.41121.10346,600
Dec 28, 2023122.30122.68121.64122.11121.80292,900
Dec 27, 2023122.31122.95121.77122.31122.00327,200
Dec 26, 2023122.35123.21122.25122.58122.26356,600
Dec 22, 2023121.98123.42121.83122.28121.97425,400
Dec 21, 2023121.15122.15120.42122.08121.77334,100
Dec 20, 2023121.21122.95119.98120.12119.81672,600
Dec 19, 2023118.77121.59118.47121.14120.83570,500
Dec 18, 2023119.39119.64117.26117.75117.45577,300
Dec 15, 2023121.93122.78118.76119.25118.942,905,000
Dec 14, 2023118.52123.03118.52122.55122.241,185,400
Dec 13, 2023113.51117.42113.11117.38117.08889,500
Dec 12, 2023114.33115.09112.96113.96113.67647,000
Dec 11, 2023116.20116.66114.57114.95114.65494,300
Dec 08, 2023114.78116.59114.78116.06115.76347,800
Dec 07, 2023115.31116.30114.40114.55114.26659,000
Dec 06, 2023115.09117.76115.06115.48115.18516,600
Dec 05, 2023116.90117.30114.42114.64114.35583,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...