Canada Markets closed

Gensource Potash Corporation (AGCCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2400+0.0100 (+4.35%)
At close: 03:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.24000.24000.24000.24000.24004,000
May 16, 20220.23000.23000.23000.23000.230040,000
May 13, 20220.22000.22000.22000.22000.220025,000
May 12, 20220.20000.22000.20000.22000.220030,600
May 11, 20220.23000.24000.23000.23000.23006,200
May 10, 20220.26000.26000.23000.23000.23006,600
May 09, 20220.20000.26000.20000.25000.2500101,600
May 06, 20220.31000.31000.31000.31000.3100-
May 05, 20220.27000.31000.27000.31000.31003,700
May 04, 20220.26000.32000.26000.32000.32007,500
May 03, 20220.21000.21000.21000.21000.2100-
May 02, 20220.21000.21000.21000.21000.210059,000
Apr 29, 20220.25000.25000.25000.25000.2500-
Apr 28, 20220.25000.25000.25000.25000.25002,200
Apr 27, 20220.26000.26000.10000.20000.200018,200
Apr 26, 20220.25000.25000.25000.25000.2500300
Apr 25, 20220.26000.27000.25000.25000.250021,500
Apr 22, 20220.30000.30000.30000.30000.3000-
Apr 21, 20220.30000.30000.30000.30000.3000-
Apr 20, 20220.30000.32000.30000.30000.300018,100
Apr 19, 20220.31000.32000.31000.32000.320058,700
Apr 18, 20220.31000.31000.31000.31000.31008,400
Apr 14, 20220.29000.29000.29000.29000.2900-
Apr 13, 20220.29000.29000.29000.29000.29001,000
Apr 12, 20220.29000.29000.29000.29000.2900-
Apr 11, 20220.29000.29000.29000.29000.29007,100
Apr 08, 20220.30000.30000.28000.29000.29005,600
Apr 07, 20220.34000.34000.33000.33000.33009,900
Apr 06, 20220.31000.31000.31000.31000.31004,000
Apr 05, 20220.32000.32000.31000.31000.310041,800
Apr 04, 20220.30000.31000.30000.31000.310098,900
Apr 01, 20220.30000.30000.30000.30000.30004,800
Mar 31, 20220.31000.31000.30000.30000.30001,000
Mar 30, 20220.33000.33000.30000.30000.300025,200
Mar 29, 20220.33000.33000.30000.31000.310029,700
Mar 28, 20220.34000.34000.30000.32000.320019,600
Mar 25, 20220.34000.34000.33000.33000.3300121,700
Mar 24, 20220.33000.34000.32000.33000.3300208,000
Mar 23, 20220.31000.31000.31000.31000.3100700
Mar 22, 20220.31000.32000.31000.32000.320014,100
Mar 21, 20220.30000.31000.30000.31000.31004,500
Mar 18, 20220.29000.29000.29000.29000.2900-
Mar 17, 20220.28000.29000.28000.29000.29006,000
Mar 16, 20220.28000.30000.28000.28000.280016,600
Mar 15, 20220.28000.29000.28000.28000.2800118,200
Mar 14, 20220.31000.32000.30000.30000.300012,000
Mar 11, 20220.32000.33000.31000.31000.310046,400
Mar 10, 20220.30000.30000.30000.30000.300035,500
Mar 09, 20220.30000.31000.30000.31000.310013,400
Mar 08, 20220.29000.30000.29000.29000.290016,900
Mar 07, 20220.35000.37000.32000.32000.320087,000
Mar 04, 20220.31000.31000.30000.31000.310011,300
Mar 03, 20220.35000.35000.28000.28000.2800125,500
Mar 02, 20220.30000.31000.28000.31000.31004,300
Mar 01, 20220.31000.31000.29000.29000.29006,600
Feb 28, 20220.29000.30000.29000.30000.300013,800
Feb 25, 20220.26000.26000.26000.26000.2600-
Feb 24, 20220.26000.26000.26000.26000.260020,000
Feb 23, 20220.27000.27000.27000.27000.2700-
Feb 22, 20220.27000.27000.27000.27000.27008,000
Feb 18, 20220.27000.27000.25000.27000.27008,000
Feb 17, 20220.28000.28000.28000.28000.2800-
Feb 16, 20220.28000.28000.28000.28000.2800-
Feb 15, 20220.28000.28000.28000.28000.2800-
Feb 14, 20220.28000.28000.28000.28000.28003,000
Feb 11, 20220.29000.29000.29000.29000.290030,000
Feb 10, 20220.30000.30000.30000.30000.3000-
Feb 09, 20220.30000.30000.30000.30000.3000-
Feb 08, 20220.29000.30000.29000.30000.30009,500
Feb 07, 20220.30000.30000.29000.30000.300096,600
Feb 04, 20220.28000.31000.28000.28000.28003,100
Feb 03, 20220.25000.25000.25000.25000.2500-
Feb 02, 20220.25000.25000.25000.25000.2500500
Feb 01, 20220.23000.23000.23000.23000.2300-
Jan 31, 20220.23000.23000.23000.23000.2300-
Jan 28, 20220.23000.23000.23000.23000.2300-
Jan 27, 20220.23000.23000.23000.23000.2300-
Jan 26, 20220.23000.23000.23000.23000.2300-
Jan 25, 20220.23000.23000.23000.23000.23005,200
Jan 24, 20220.23000.23000.23000.23000.230010,000
Jan 21, 20220.25000.25000.25000.25000.25008,000
Jan 20, 20220.27000.27000.27000.27000.2700-
Jan 19, 20220.27000.27000.27000.27000.2700500
Jan 18, 20220.28000.28000.26000.26000.26005,300
Jan 14, 20220.26000.26000.26000.26000.2600-
Jan 13, 20220.26000.26000.26000.26000.2600-
Jan 12, 20220.25000.26000.25000.26000.26004,400
Jan 11, 20220.25000.25000.25000.25000.2500-
Jan 10, 20220.26000.26000.25000.25000.250010,300
Jan 07, 20220.26000.26000.26000.26000.2600-
Jan 06, 20220.26000.26000.26000.26000.2600-
Jan 05, 20220.26000.26000.26000.26000.260028,000
Jan 04, 20220.25000.25000.25000.25000.250017,700
Jan 03, 20220.25000.25000.25000.25000.2500-
Dec 31, 20210.25000.25000.25000.25000.2500300
Dec 30, 20210.24000.24000.24000.24000.24002,500
Dec 29, 20210.24000.24000.24000.24000.2400-
Dec 28, 20210.24000.24000.24000.24000.2400-
Dec 27, 20210.24000.24000.24000.24000.2400-
Dec 23, 20210.26000.26000.24000.24000.24001,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...