Canada Markets closed

Gensource Potash Corporation (AGCCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08790.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20230.09000.09000.09000.09000.0900-
Mar 22, 20230.09000.09000.09000.09000.09002,000
Mar 21, 20230.10000.10000.10000.10000.1000-
Mar 20, 20230.10000.10000.10000.10000.100014,500
Mar 17, 20230.08000.08000.08000.08000.080020,000
Mar 16, 20230.08000.10000.08000.10000.100037,000
Mar 15, 20230.08000.08000.08000.08000.080041,500
Mar 14, 20230.10000.10000.10000.10000.10001,000
Mar 13, 20230.10000.10000.10000.10000.1000600
Mar 10, 20230.02000.02000.02000.02000.0200-
Mar 09, 20230.02000.02000.02000.02000.0200-
Mar 08, 20230.02000.02000.02000.02000.0200-
Mar 07, 20230.02000.02000.02000.02000.0200-
Mar 06, 20230.13000.13000.02000.02000.0200600
Mar 03, 20230.09000.09000.09000.09000.0900600
Mar 02, 20230.09000.09000.09000.09000.0900-
Mar 01, 20230.09000.09000.09000.09000.0900-
Feb 28, 20230.09000.09000.09000.09000.0900-
Feb 27, 20230.09000.09000.09000.09000.0900-
Feb 24, 20230.09000.09000.09000.09000.0900-
Feb 23, 20230.09000.09000.09000.09000.09001,100
Feb 22, 20230.09000.09000.09000.09000.0900-
Feb 21, 20230.10000.10000.09000.09000.09005,100
Feb 17, 20230.11000.11000.11000.11000.1100-
Feb 16, 20230.13000.13000.11000.11000.11002,000
Feb 15, 20230.10000.12000.10000.12000.12005,000
Feb 14, 20230.13000.13000.13000.13000.1300-
Feb 13, 20230.13000.13000.13000.13000.1300100,500
Feb 10, 20230.11000.13000.11000.13000.1300100,400
Feb 09, 20230.13000.13000.13000.13000.13007,000
Feb 08, 20230.13000.13000.13000.13000.1300-
Feb 07, 20230.13000.13000.13000.13000.13001,000
Feb 06, 20230.13000.13000.13000.13000.1300700
Feb 03, 20230.11000.11000.11000.11000.1100300
Feb 02, 20230.13000.14000.13000.13000.130047,700
Feb 01, 20230.10000.13000.10000.13000.1300300
Jan 31, 20230.10000.10000.10000.10000.10002,000
Jan 30, 20230.10000.10000.10000.10000.1000400
Jan 27, 20230.10000.10000.10000.10000.100011,300
Jan 26, 20230.03000.03000.03000.03000.03005,000
Jan 25, 20230.12000.12000.12000.12000.12006,000
Jan 24, 20230.11000.11000.11000.11000.11001,000
Jan 23, 20230.11000.11000.11000.11000.1100-
Jan 20, 20230.11000.11000.11000.11000.11009,000
Jan 19, 20230.11000.11000.11000.11000.1100-
Jan 18, 20230.11000.11000.11000.11000.1100-
Jan 17, 20230.11000.11000.11000.11000.1100300
Jan 13, 20230.11000.11000.11000.11000.11001,800
Jan 12, 20230.11000.11000.11000.11000.1100-
Jan 11, 20230.11000.11000.11000.11000.1100-
Jan 10, 20230.11000.11000.11000.11000.1100-
Jan 09, 20230.11000.11000.11000.11000.1100-
Jan 06, 20230.10000.11000.10000.11000.1100300
Jan 05, 20230.09000.09000.09000.09000.0900-
Jan 04, 20230.09000.09000.09000.09000.0900-
Jan 03, 20230.09000.09000.09000.09000.09001,000
Dec 30, 20220.09000.09000.09000.09000.09009,500
Dec 29, 20220.10000.10000.10000.10000.1000-
Dec 28, 20220.10000.10000.10000.10000.10005,000
Dec 27, 20220.12000.12000.12000.12000.1200-
Dec 23, 20220.12000.12000.12000.12000.12008,500
Dec 22, 20220.12000.12000.12000.12000.1200-
Dec 21, 20220.12000.12000.12000.12000.1200-
Dec 20, 20220.12000.12000.12000.12000.1200-
Dec 19, 20220.12000.12000.12000.12000.12002,000
Dec 16, 20220.12000.12000.12000.12000.12004,000
Dec 15, 20220.12000.12000.12000.12000.1200-
Dec 14, 20220.12000.12000.12000.12000.1200-
Dec 13, 20220.12000.12000.12000.12000.1200-
Dec 12, 20220.12000.12000.12000.12000.12003,000
Dec 09, 20220.12000.12000.12000.12000.1200500
Dec 08, 20220.12000.12000.12000.12000.120016,000
Dec 07, 20220.12000.12000.12000.12000.1200-
Dec 06, 20220.12000.12000.12000.12000.12002,000
Dec 05, 20220.12000.12000.12000.12000.12007,900
Dec 02, 20220.12000.12000.12000.12000.12007,500
Dec 01, 20220.11000.11000.11000.11000.1100-
Nov 30, 20220.11000.11000.11000.11000.1100-
Nov 29, 20220.11000.11000.11000.11000.1100-
Nov 28, 20220.11000.11000.11000.11000.11009,000
Nov 25, 20220.11000.11000.11000.11000.11008,300
Nov 23, 20220.11000.11000.11000.11000.11005,000
Nov 22, 20220.11000.11000.11000.11000.11001,000
Nov 21, 20220.11000.11000.11000.11000.1100-
Nov 18, 20220.11000.11000.11000.11000.1100-
Nov 17, 20220.11000.11000.11000.11000.1100-
Nov 16, 20220.11000.11000.11000.11000.110010,000
Nov 15, 20220.11000.11000.11000.11000.1100200
Nov 14, 20220.13000.13000.13000.13000.1300-
Nov 11, 20220.13000.13000.13000.13000.1300-
Nov 10, 20220.13000.13000.13000.13000.13009,000
Nov 09, 20220.12000.12000.12000.12000.1200-
Nov 08, 20220.12000.12000.12000.12000.1200-
Nov 07, 20220.12000.12000.12000.12000.1200100
Nov 04, 20220.20000.20000.20000.20000.2000-
Nov 03, 20220.20000.20000.20000.20000.2000-
Nov 02, 20220.20000.20000.20000.20000.2000-
Nov 01, 20220.20000.20000.20000.20000.2000-
Oct 31, 20220.20000.20000.20000.20000.2000-
Oct 28, 20220.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...