Canada Markets open in 46 mins

Gensource Potash Corporation (AGCCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.11000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 2022------
Sept 28, 20220.11000.11000.11000.11000.1100-
Sept 27, 20220.11000.11000.11000.11000.1100-
Sept 26, 20220.11000.11000.11000.11000.110010,500
Sept 23, 20220.15000.15000.15000.15000.1500-
Sept 22, 20220.15000.15000.15000.15000.1500-
Sept 21, 20220.15000.15000.15000.15000.1500-
Sept 20, 20220.15000.16000.15000.15000.1500100,000
Sept 19, 20220.11000.11000.11000.11000.1100-
Sept 16, 20220.11000.11000.11000.11000.11001,000
Sept 15, 20220.11000.11000.11000.11000.1100-
Sept 14, 20220.11000.11000.11000.11000.1100-
Sept 13, 20220.11000.11000.11000.11000.11002,000
Sept 12, 20220.19000.19000.19000.19000.1900-
Sept 09, 20220.19000.19000.19000.19000.1900-
Sept 08, 20220.19000.19000.19000.19000.19001,000
Sept 07, 20220.20000.20000.20000.20000.2000-
Sept 06, 20220.20000.20000.20000.20000.2000600
Sept 02, 20220.19000.19000.19000.19000.1900-
Sept 01, 20220.19000.19000.19000.19000.1900-
Aug 31, 20220.19000.19000.19000.19000.19001,500
Aug 30, 20220.20000.20000.20000.20000.2000-
Aug 29, 20220.20000.20000.20000.20000.2000107,000
Aug 26, 20220.17000.18000.17000.18000.180013,500
Aug 25, 20220.14000.14000.14000.14000.1400-
Aug 24, 20220.14000.14000.14000.14000.140021,900
Aug 23, 20220.13000.13000.13000.13000.1300-
Aug 22, 20220.13000.13000.13000.13000.1300300
Aug 19, 20220.14000.14000.14000.14000.14001,500
Aug 18, 20220.14000.14000.14000.14000.1400-
Aug 17, 20220.14000.14000.14000.14000.1400-
Aug 16, 20220.15000.15000.14000.14000.1400105,000
Aug 15, 20220.14000.14000.14000.14000.1400-
Aug 12, 20220.14000.14000.14000.14000.140015,500
Aug 11, 20220.16000.16000.16000.16000.1600-
Aug 10, 20220.16000.16000.16000.16000.16005,000
Aug 09, 20220.16000.16000.16000.16000.16002,500
Aug 08, 20220.14000.14000.14000.14000.1400-
Aug 05, 20220.14000.14000.14000.14000.1400100
Aug 04, 20220.14000.14000.14000.14000.1400-
Aug 03, 20220.14000.14000.14000.14000.1400-
Aug 02, 20220.14000.14000.14000.14000.1400105,900
Aug 01, 20220.14000.14000.14000.14000.1400500
Jul 29, 20220.13000.14000.13000.14000.140076,800
Jul 28, 20220.11000.11000.11000.11000.11003,400
Jul 27, 20220.14000.14000.14000.14000.14002,000
Jul 26, 20220.15000.15000.14000.14000.1400206,500
Jul 25, 20220.15000.15000.15000.15000.150010,000
Jul 22, 20220.15000.15000.15000.15000.1500-
Jul 21, 20220.15000.15000.15000.15000.1500-
Jul 20, 20220.16000.16000.15000.15000.150017,500
Jul 19, 20220.16000.16000.15000.15000.15004,000
Jul 18, 20220.10000.10000.10000.10000.1000-
Jul 15, 20220.15000.15000.10000.10000.10006,500
Jul 14, 20220.15000.15000.15000.15000.1500-
Jul 13, 20220.15000.15000.15000.15000.1500-
Jul 12, 20220.15000.15000.15000.15000.1500-
Jul 11, 20220.15000.15000.15000.15000.1500-
Jul 08, 20220.15000.15000.15000.15000.150010,000
Jul 07, 20220.15000.15000.15000.15000.1500300
Jul 06, 20220.16000.16000.16000.16000.160010,000
Jul 05, 20220.16000.16000.16000.16000.16002,000
Jul 01, 20220.15000.15000.15000.15000.1500-
Jun 30, 20220.15000.15000.15000.15000.15003,000
Jun 29, 20220.16000.16000.16000.16000.1600-
Jun 28, 20220.16000.16000.16000.16000.1600-
Jun 27, 20220.16000.16000.16000.16000.160022,000
Jun 24, 20220.17000.17000.17000.17000.17004,000
Jun 23, 20220.18000.18000.17000.17000.17002,100
Jun 22, 20220.20000.20000.20000.20000.2000500
Jun 21, 20220.21000.21000.21000.21000.21006,500
Jun 17, 20220.16000.16000.16000.16000.160013,200
Jun 16, 20220.22000.22000.22000.22000.2200-
Jun 15, 20220.22000.22000.22000.22000.2200-
Jun 14, 20220.22000.22000.22000.22000.2200-
Jun 13, 20220.22000.22000.22000.22000.2200-
Jun 10, 20220.22000.22000.22000.22000.2200-
Jun 09, 20220.22000.22000.22000.22000.2200300
Jun 08, 20220.23000.23000.23000.23000.2300-
Jun 07, 20220.23000.23000.23000.23000.230020,000
Jun 06, 20220.23000.23000.23000.23000.2300-
Jun 03, 20220.23000.23000.23000.23000.2300500
Jun 02, 20220.23000.23000.23000.23000.2300-
Jun 01, 20220.23000.23000.23000.23000.23001,000
May 31, 20220.23000.23000.23000.23000.23001,000
May 27, 20220.24000.24000.24000.24000.2400-
May 26, 20220.24000.24000.24000.24000.2400-
May 25, 20220.24000.24000.24000.24000.24001,000
May 24, 20220.25000.25000.24000.24000.240024,300
May 23, 20220.24000.24000.24000.24000.2400-
May 20, 20220.24000.24000.24000.24000.2400-
May 19, 20220.24000.24000.24000.24000.2400-
May 18, 20220.24000.24000.24000.24000.2400-
May 17, 20220.24000.24000.24000.24000.24004,000
May 16, 20220.23000.23000.23000.23000.230040,000
May 13, 20220.22000.22000.22000.22000.220025,000
May 12, 20220.20000.22000.20000.22000.220030,600
May 11, 20220.23000.24000.23000.23000.23006,200
May 10, 20220.26000.26000.23000.23000.23006,600
May 09, 20220.20000.26000.20000.25000.2500101,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...