Gensource Potash Corporation (AGCCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2400

+0.0100

(+4.35%)

At close: 03:53PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	4,000
May 16, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	40,000
May 13, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	25,000
May 12, 2022	0.2000	0.2200	0.2000	0.2200	0.2200	30,600
May 11, 2022	0.2300	0.2400	0.2300	0.2300	0.2300	6,200
May 10, 2022	0.2600	0.2600	0.2300	0.2300	0.2300	6,600
May 09, 2022	0.2000	0.2600	0.2000	0.2500	0.2500	101,600
May 06, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 05, 2022	0.2700	0.3100	0.2700	0.3100	0.3100	3,700
May 04, 2022	0.2600	0.3200	0.2600	0.3200	0.3200	7,500
May 03, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 02, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	59,000
Apr 29, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 28, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	2,200
Apr 27, 2022	0.2600	0.2600	0.1000	0.2000	0.2000	18,200
Apr 26, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	300
Apr 25, 2022	0.2600	0.2700	0.2500	0.2500	0.2500	21,500
Apr 22, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 21, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 20, 2022	0.3000	0.3200	0.3000	0.3000	0.3000	18,100
Apr 19, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	58,700
Apr 18, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	8,400
Apr 14, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 13, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Apr 12, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 11, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	7,100
Apr 08, 2022	0.3000	0.3000	0.2800	0.2900	0.2900	5,600
Apr 07, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	9,900
Apr 06, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
Apr 05, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	41,800
Apr 04, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	98,900
Apr 01, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	4,800
Mar 31, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	1,000
Mar 30, 2022	0.3300	0.3300	0.3000	0.3000	0.3000	25,200
Mar 29, 2022	0.3300	0.3300	0.3000	0.3100	0.3100	29,700
Mar 28, 2022	0.3400	0.3400	0.3000	0.3200	0.3200	19,600
Mar 25, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	121,700
Mar 24, 2022	0.3300	0.3400	0.3200	0.3300	0.3300	208,000
Mar 23, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	700
Mar 22, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	14,100
Mar 21, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	4,500
Mar 18, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 17, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	6,000
Mar 16, 2022	0.2800	0.3000	0.2800	0.2800	0.2800	16,600
Mar 15, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	118,200
Mar 14, 2022	0.3100	0.3200	0.3000	0.3000	0.3000	12,000
Mar 11, 2022	0.3200	0.3300	0.3100	0.3100	0.3100	46,400
Mar 10, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	35,500
Mar 09, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	13,400
Mar 08, 2022	0.2900	0.3000	0.2900	0.2900	0.2900	16,900
Mar 07, 2022	0.3500	0.3700	0.3200	0.3200	0.3200	87,000
Mar 04, 2022	0.3100	0.3100	0.3000	0.3100	0.3100	11,300
Mar 03, 2022	0.3500	0.3500	0.2800	0.2800	0.2800	125,500
Mar 02, 2022	0.3000	0.3100	0.2800	0.3100	0.3100	4,300
Mar 01, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	6,600
Feb 28, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	13,800
Feb 25, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 24, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	20,000
Feb 23, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 22, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	8,000
Feb 18, 2022	0.2700	0.2700	0.2500	0.2700	0.2700	8,000
Feb 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 16, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 15, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 14, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
Feb 11, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	30,000
Feb 10, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 09, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 08, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	9,500
Feb 07, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	96,600
Feb 04, 2022	0.2800	0.3100	0.2800	0.2800	0.2800	3,100
Feb 03, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 02, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	500
Feb 01, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 31, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 28, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 27, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 26, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 25, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	5,200
Jan 24, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	10,000
Jan 21, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	8,000
Jan 20, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 19, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	500
Jan 18, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	5,300
Jan 14, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 13, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 12, 2022	0.2500	0.2600	0.2500	0.2600	0.2600	4,400
Jan 11, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jan 10, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	10,300
Jan 07, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 06, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 05, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	28,000
Jan 04, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	17,700
Jan 03, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec 31, 2021	0.2500	0.2500	0.2500	0.2500	0.2500	300
Dec 30, 2021	0.2400	0.2400	0.2400	0.2400	0.2400	2,500
Dec 29, 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 28, 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 27, 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 23, 2021	0.2600	0.2600	0.2400	0.2400	0.2400	1,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,491.01+284.60(+1.41%)

S&P 5004,088.85+80.84(+2.02%)

DOW32,654.59+431.17(+1.34%)

CAD/USD0.7806+0.0022(+0.2818%)

CRUDE OIL113.68+1.28(+1.14%)

BTC-CAD39,115.88+328.54(+0.85%)

Gensource Potash Corporation (AGCCF)

S&P/TSX
20,491.01
+284.60(+1.41%)

S&P 500
4,088.85
+80.84(+2.02%)

DOW
32,654.59
+431.17(+1.34%)

CAD/USD
0.7806
+0.0022(+0.2818%)

CRUDE OIL
113.68
+1.28(+1.14%)

BTC-CAD
39,115.88
+328.54(+0.85%)