Canada markets open in 6 hours 33 minutes

Amarillo Gold Corporation (AGC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3700+0.0100 (+2.78%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 20200.36000.38000.35000.37000.3700211,300
Sep. 17, 20200.34000.36000.34000.36000.3600327,100
Sep. 16, 20200.33000.35000.33000.35000.35002,570,800
Sep. 15, 20200.35000.35000.32000.33000.3300508,000
Sep. 14, 20200.33000.34000.33000.34000.3400333,000
Sep. 11, 20200.30000.33000.30000.32000.3200715,300
Sep. 10, 20200.30000.30000.30000.30000.3000718,700
Sep. 09, 20200.30000.30000.30000.30000.3000589,300
Sep. 08, 20200.29000.30000.29000.30000.3000435,200
Sep. 04, 20200.29000.30000.28000.29000.2900759,900
Sep. 03, 20200.30000.31000.28000.28000.28002,213,000
Sep. 02, 20200.31000.31000.30000.30000.30002,056,200
Sep. 01, 20200.31000.32000.31000.31000.3100400,100
Aug. 31, 20200.30000.32000.30000.31000.31001,069,000
Aug. 28, 20200.30000.31000.30000.30000.3000898,100
Aug. 27, 20200.29000.30000.29000.29000.2900315,200
Aug. 26, 20200.28000.30000.27000.29000.2900510,000
Aug. 25, 20200.28000.28000.27000.27000.2700330,700
Aug. 24, 20200.28000.28000.27000.27000.2700338,600
Aug. 21, 20200.28000.29000.27000.27000.2700222,700
Aug. 20, 20200.28000.30000.28000.28000.2800191,900
Aug. 19, 20200.30000.31000.29000.29000.2900360,800
Aug. 18, 20200.31000.32000.30000.30000.3000653,700
Aug. 17, 20200.33000.34000.31000.31000.3100707,000
Aug. 14, 20200.31000.32000.30000.31000.3100630,600
Aug. 13, 20200.28000.30000.27000.29000.2900945,300
Aug. 12, 20200.28000.31000.27000.27000.27001,548,200
Aug. 11, 20200.30000.30000.27000.27000.27001,292,600
Aug. 10, 20200.32000.32000.31000.31000.3100166,700
Aug. 07, 20200.31000.32000.30000.31000.3100703,200
Aug. 06, 20200.34000.34000.30000.30000.3000562,000
Aug. 05, 20200.34000.36000.34000.34000.34001,077,100
Aug. 04, 20200.35000.35000.34000.34000.3400517,600
Jul. 31, 20200.34000.35000.34000.35000.3500455,600
Jul. 30, 20200.32000.33000.31000.33000.3300351,300
Jul. 29, 20200.31000.32000.31000.31000.3100504,000
Jul. 28, 20200.35000.35000.32000.32000.3200694,200
Jul. 27, 20200.38000.38000.35000.35000.35001,085,700
Jul. 24, 20200.35000.36000.33000.34000.3400530,800
Jul. 23, 20200.42000.42000.33000.33000.33003,143,300
Jul. 22, 20200.40000.41000.35000.37000.3700392,900
Jul. 21, 20200.35000.40000.35000.38000.38001,607,900
Jul. 20, 20200.35000.38000.31000.31000.3100234,200
Jul. 17, 20200.36000.37000.34000.34000.3400185,300
Jul. 16, 20200.28000.40000.28000.37000.3700778,300
Jul. 15, 20200.27000.29000.27000.28000.2800171,200
Jul. 14, 20200.27000.27000.27000.27000.270027,000
Jul. 13, 20200.28000.29000.27000.27000.2700134,300
Jul. 10, 20200.27000.28000.27000.27000.2700163,600
Jul. 09, 20200.27000.28000.26000.27000.2700119,500
Jul. 08, 20200.30000.30000.27000.27000.2700189,800
Jul. 07, 20200.28000.30000.27000.29000.2900447,500
Jul. 06, 20200.24000.29000.24000.28000.28001,107,800
Jul. 03, 20200.24000.24000.24000.24000.2400128,300
Jul. 02, 20200.24000.24000.23000.24000.2400504,100
Jun. 30, 20200.24000.24000.23000.23000.2300608,700
Jun. 29, 20200.23000.24000.21000.23000.2300183,200
Jun. 26, 20200.22000.24000.21000.24000.2400336,800
Jun. 25, 20200.22000.22000.22000.22000.2200597,600
Jun. 24, 20200.23000.24000.23000.23000.230031,900
Jun. 23, 20200.24000.24000.23000.24000.2400628,300
Jun. 22, 20200.24000.25000.24000.24000.2400234,800
Jun. 19, 20200.24000.24000.24000.24000.240091,300
Jun. 18, 20200.24000.24000.24000.24000.2400147,100
Jun. 17, 20200.24000.24000.23000.24000.240058,400
Jun. 16, 20200.23000.23000.23000.23000.2300140,500
Jun. 15, 20200.23000.23000.22000.22000.220047,700
Jun. 12, 20200.23000.23000.22000.23000.230080,300
Jun. 11, 20200.24000.24000.22000.22000.2200258,900
Jun. 10, 20200.23000.24000.23000.23000.230041,500
Jun. 09, 20200.24000.24000.23000.24000.2400194,800
Jun. 08, 20200.24000.25000.23000.23000.2300234,200
Jun. 05, 20200.23000.24000.23000.23000.2300404,700
Jun. 04, 20200.26000.26000.24000.24000.2400364,400
Jun. 03, 20200.26000.26000.23000.25000.2500476,300
Jun. 02, 20200.28000.28000.25000.25000.25001,627,200
Jun. 01, 20200.25000.28000.25000.28000.2800576,800
May 29, 20200.22000.24000.22000.24000.24001,061,000
May 28, 20200.22000.23000.22000.22000.2200689,000
May 27, 20200.22000.22000.21000.22000.2200311,600
May 26, 20200.22000.22000.21000.21000.2100201,000
May 25, 20200.22000.22000.22000.22000.220089,000
May 22, 20200.21000.22000.21000.22000.2200121,000
May 21, 20200.22000.22000.21000.21000.2100335,500
May 20, 20200.22000.22000.22000.22000.2200149,800
May 19, 20200.22000.23000.22000.22000.2200556,800
May 15, 20200.19000.22000.19000.22000.2200624,900
May 14, 20200.19000.20000.19000.19000.1900318,900
May 13, 20200.19000.20000.19000.19000.1900238,000
May 12, 20200.20000.20000.18000.19000.1900263,700
May 11, 20200.20000.20000.19000.19000.1900132,600
May 08, 20200.19000.20000.18000.19000.1900680,500
May 07, 20200.18000.19000.17000.19000.1900169,800
May 06, 20200.19000.19000.18000.18000.1800147,500
May 05, 20200.19000.19000.19000.19000.1900100,000
May 04, 20200.19000.19000.19000.19000.190070,300
May 01, 20200.18000.19000.18000.19000.190074,400
Apr. 30, 20200.19000.19000.18000.19000.1900373,100
Apr. 29, 20200.19000.20000.19000.20000.2000201,500
Apr. 28, 20200.20000.20000.20000.20000.2000215,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...