First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00009500 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 31 | 225.00% |
| AG240510C00009500 | 2024-04-19 11:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 106.25% |
| AG240517C00009500 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 12 | 130.47% |
| AG240524C00009500 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 474 | 116.41% |
| AG240531C00009500 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 1 | 11 | 75.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00009500 | 2024-04-09 10:38AM EDT | 2024-05-10 | 1.60 | 2.44 | 4.25 | 0.00 | - | 4 | 10 | 317.58% |
© 2024 Yahoo. All rights reserved.