Canada markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.72-0.01 (-0.15%)
At close: 04:00PM EDT
6.74 +0.02 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240503C000090002024-04-26 12:21PM EDT2024-05-030.030.000.030.00-1263300.00%
AG240510C000090002024-05-01 9:30AM EDT2024-05-100.020.000.030.00-11,098106.25%
AG240517C000090002024-05-02 1:38PM EDT2024-05-170.030.010.04-0.01-25.00%13,55285.16%
AG240524C000090002024-04-29 1:40PM EDT2024-05-240.060.030.060.00-2021579.69%
AG240531C000090002024-05-02 3:13PM EDT2024-05-310.060.040.21-0.02-25.00%16090.63%
AG240607C000090002024-04-25 1:07PM EDT2024-06-070.230.050.090.00--569.14%
AG240621C000090002024-05-02 3:39PM EDT2024-06-210.120.090.13-0.02-14.29%169,99866.41%
AG240719C000090002024-05-01 2:42PM EDT2024-07-190.190.180.21-0.03-13.64%12,59164.06%
AG241018C000090002024-05-02 12:17PM EDT2024-10-180.480.460.50-0.04-7.69%76,19562.70%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240510P000090002024-04-11 12:21PM EDT2024-05-101.402.082.440.00--6186.72%
AG240517P000090002024-04-22 1:16PM EDT2024-05-172.432.103.100.00-10112176.17%
AG240524P000090002024-04-05 1:45PM EDT2024-05-241.551.132.440.00-11112.50%
AG240621P000090002024-04-25 1:38PM EDT2024-06-212.212.323.450.00-3174129.10%
AG240719P000090002024-05-02 9:52AM EDT2024-07-192.442.212.77+0.13+5.63%1019165.63%
AG241018P000090002024-04-25 12:00PM EDT2024-10-182.522.502.820.00-12556.45%