Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00009000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 263 | 300.00% |
AG240510C00009000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,098 | 106.25% |
AG240517C00009000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 3,552 | 85.16% |
AG240524C00009000 | 2024-04-29 1:40PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 215 | 79.69% |
AG240531C00009000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.21 | -0.02 | -25.00% | 1 | 60 | 90.63% |
AG240607C00009000 | 2024-04-25 1:07PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.09 | 0.00 | - | - | 5 | 69.14% |
AG240621C00009000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 16 | 9,998 | 66.41% |
AG240719C00009000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 1 | 2,591 | 64.06% |
AG241018C00009000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.50 | -0.04 | -7.69% | 7 | 6,195 | 62.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 2.08 | 2.44 | 0.00 | - | - | 6 | 186.72% |
AG240517P00009000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 2.43 | 2.10 | 3.10 | 0.00 | - | 10 | 112 | 176.17% |
AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 1.13 | 2.44 | 0.00 | - | 1 | 1 | 112.50% |
AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.21 | 2.32 | 3.45 | 0.00 | - | 31 | 74 | 129.10% |
AG240719P00009000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 2.44 | 2.21 | 2.77 | +0.13 | +5.63% | 10 | 191 | 65.63% |
AG241018P00009000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 2.52 | 2.50 | 2.82 | 0.00 | - | 1 | 25 | 56.45% |