First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00008500 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 486 | 162.50% |
| AG240510C00008500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 363 | 75.00% |
| AG240517C00008500 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 11 | 68 | 75.00% |
| AG240524C00008500 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 5 | 68 | 70.70% |
| AG240531C00008500 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 1 | 149 | 65.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00008500 | 2024-05-02 9:48AM EDT | 2024-05-03 | 1.82 | 1.64 | 1.75 | +0.06 | +3.41% | 1 | 8 | 206.25% |
| AG240510P00008500 | 2024-04-29 3:45PM EDT | 2024-05-10 | 1.70 | 1.67 | 1.77 | 0.00 | - | 1 | 39 | 68.75% |
| AG240517P00008500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 1.77 | 1.71 | 1.78 | 0.00 | - | 22 | 23 | 70.31% |
| AG240524P00008500 | 2024-04-19 3:44PM EDT | 2024-05-24 | 1.80 | 1.74 | 1.84 | 0.00 | - | 41 | 61 | 73.44% |
© 2024 Yahoo. All rights reserved.