Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00007500 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 117 | 2,924 | 137.50% |
AG240510C00007500 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 367 | 1,081 | 74.22% |
AG240517C00007500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.08 | -42.11% | 167 | 407 | 64.84% |
AG240524C00007500 | 2024-05-02 3:17PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.17 | +0.02 | +12.50% | 10 | 333 | 64.06% |
AG240531C00007500 | 2024-05-02 10:23AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 1 | 232 | 63.67% |
AG240607C00007500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.26 | 0.00 | - | 51 | 59 | 60.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240503P00007500 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.83 | 0.76 | 0.86 | +0.03 | +3.75% | 4 | 126 | 165.63% |
AG240510P00007500 | 2024-05-02 11:28AM EDT | 2024-05-10 | 0.79 | 0.81 | 0.88 | -0.05 | -5.95% | 4 | 153 | 74.22% |
AG240524P00007500 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.85 | 0.89 | 0.96 | -0.08 | -8.60% | 12 | 610 | 61.33% |
AG240531P00007500 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.95 | 0.83 | 1.62 | 0.00 | - | 5 | 15 | 97.07% |