Canada markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.72-0.01 (-0.15%)
At close: 04:00PM EDT
6.74 +0.02 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240503C000075002024-05-02 2:34PM EDT2024-05-030.010.010.02-0.01-50.00%1172,924137.50%
AG240510C000075002024-05-02 2:01PM EDT2024-05-100.060.060.07-0.01-14.29%3671,08174.22%
AG240517C000075002024-05-02 2:32PM EDT2024-05-170.110.090.12-0.08-42.11%16740764.84%
AG240524C000075002024-05-02 3:17PM EDT2024-05-240.180.150.17+0.02+12.50%1033364.06%
AG240531C000075002024-05-02 10:23AM EDT2024-05-310.210.200.22-0.06-22.22%123263.67%
AG240607C000075002024-05-01 3:44PM EDT2024-06-070.240.210.260.00-515960.55%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240503P000075002024-05-02 9:41AM EDT2024-05-030.830.760.86+0.03+3.75%4126165.63%
AG240510P000075002024-05-02 11:28AM EDT2024-05-100.790.810.88-0.05-5.95%415374.22%
AG240524P000075002024-05-02 2:14PM EDT2024-05-240.850.890.96-0.08-8.60%1261061.33%
AG240531P000075002024-04-24 11:57AM EDT2024-05-310.950.831.620.00-51597.07%