Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00006000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.74 | 0.68 | 1.84 | -0.16 | -17.78% | 2 | 82 | 645.31% |
AG240510C00006000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 0.78 | 0.71 | 0.98 | +0.02 | +2.63% | 6 | 351 | 101.56% |
AG240517C00006000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.82 | 0.72 | 0.83 | +0.06 | +7.89% | 5 | 1,667 | 54.30% |
AG240524C00006000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.90 | 0.44 | 1.08 | +0.04 | +4.65% | 73 | 113 | 106.25% |
AG240531C00006000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.09 | 0.47 | 1.09 | 0.00 | - | 3 | 10 | 93.95% |
AG240621C00006000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.05 | 0.97 | 1.23 | -0.01 | -0.94% | 31 | 4,086 | 72.66% |
AG240719C00006000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 1.16 | 1.03 | 1.35 | 0.00 | - | 14 | 3,506 | 66.60% |
AG241018C00006000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 1.53 | 1.38 | 1.51 | -0.12 | -7.27% | 5 | 698 | 61.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240503P00006000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 101 | 266 | 131.25% |
AG240510P00006000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 206 | 202 | 64.06% |
AG240517P00006000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 6 | 1,500 | 58.98% |
AG240524P00006000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | 0.00 | - | 10 | 3,075 | 58.20% |
AG240531P00006000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.17 | 0.12 | 0.15 | 0.00 | - | 5 | 94 | 55.47% |
AG240621P00006000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 19 | 4,903 | 53.91% |
AG240719P00006000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.36 | -0.02 | -5.56% | 93 | 1,876 | 54.88% |
AG241018P00006000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.63 | -0.02 | -3.17% | 20 | 992 | 54.30% |