Canada markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.72-0.01 (-0.15%)
At close: 04:00PM EDT
6.74 +0.02 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240503C000060002024-05-02 3:58PM EDT2024-05-030.740.681.84-0.16-17.78%282645.31%
AG240510C000060002024-05-02 1:04PM EDT2024-05-100.780.710.98+0.02+2.63%6351101.56%
AG240517C000060002024-05-02 3:42PM EDT2024-05-170.820.720.83+0.06+7.89%51,66754.30%
AG240524C000060002024-05-02 3:13PM EDT2024-05-240.900.441.08+0.04+4.65%73113106.25%
AG240531C000060002024-04-26 9:48AM EDT2024-05-311.090.471.090.00-31093.95%
AG240621C000060002024-05-02 3:50PM EDT2024-06-211.050.971.23-0.01-0.94%314,08672.66%
AG240719C000060002024-05-02 2:36PM EDT2024-07-191.161.031.350.00-143,50666.60%
AG241018C000060002024-05-02 11:34AM EDT2024-10-181.531.381.51-0.12-7.27%569861.04%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240503P000060002024-04-30 12:32PM EDT2024-05-030.020.000.020.00-101266131.25%
AG240510P000060002024-05-02 2:52PM EDT2024-05-100.040.020.050.00-20620264.06%
AG240517P000060002024-05-02 2:32PM EDT2024-05-170.070.060.08-0.02-22.22%61,50058.98%
AG240524P000060002024-05-01 2:45PM EDT2024-05-240.100.100.120.00-103,07558.20%
AG240531P000060002024-04-30 9:37AM EDT2024-05-310.170.120.150.00-59455.47%
AG240621P000060002024-05-02 3:39PM EDT2024-06-210.220.210.24-0.02-8.33%194,90353.91%
AG240719P000060002024-05-02 3:11PM EDT2024-07-190.340.330.36-0.02-5.56%931,87654.88%
AG241018P000060002024-05-02 3:38PM EDT2024-10-180.610.600.63-0.02-3.17%2099254.30%