First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00002500 | 2024-05-02 11:27AM EDT | 2024-05-03 | 4.30 | 4.20 | 4.30 | 0.00 | - | 210 | 291 | 781.25% |
| AG240510C00002500 | 2024-04-30 1:53PM EDT | 2024-05-10 | 4.25 | 4.20 | 4.30 | 0.00 | - | 1 | 2 | 368.75% |
| AG240524C00002500 | 2024-05-02 11:48AM EDT | 2024-05-24 | 5.35 | 4.20 | 6.05 | +0.95 | +21.59% | 2 | 5 | 621.88% |
| AG240531C00002500 | 2024-05-01 11:28AM EDT | 2024-05-31 | 4.26 | 3.70 | 5.20 | 0.00 | - | 3 | 3 | 293.75% |
| AG240607C00002500 | 2024-05-02 11:46AM EDT | 2024-06-07 | 5.65 | 4.20 | 4.30 | +1.20 | +26.97% | 4 | 2 | 181.25% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 4.25 | 4.65 | 0.00 | - | 1 | 2 | 225.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 451.95% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 4.35 | 4.45 | 0.00 | - | 5 | 2 | 91.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 153.91% |
| AG250117P00002500 | 2024-05-02 1:20PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | -0.01 | -12.50% | 34 | 247 | 72.66% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.18 | 0.24 | 0.00 | - | 2,250 | 2,250 | 67.97% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.22 | 0.27 | 0.00 | - | - | 9 | 69.73% |
© 2024 Yahoo. All rights reserved.