First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00013000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | -0.01 | -20.00% | 40 | 134 | 103.91% |
| AG240719C00013000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.23 | 0.00 | - | - | 5 | 95.70% |
| AG241018C00013000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 102 | 44 | 69.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00013000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 6.41 | 5.30 | 6.35 | 0.00 | - | 1 | 0 | 157.03% |
© 2024 Yahoo. All rights reserved.