First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00012500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 54 | 225.00% |
| AG240524C00012500 | 2024-04-30 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 31 | 200 | 135.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00012500 | 2024-04-22 2:21PM EDT | 2024-05-10 | 5.90 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 424.22% |
© 2024 Yahoo. All rights reserved.