First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:12.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00012000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | -0.01 | -16.67% | 1 | 6,242 | 94.53% |
| AG240719C00012000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 71 | 907 | 75.78% |
| AG241018C00012000 | 2024-04-26 11:13AM EDT | 2024-10-18 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 203 | 67.38% |
| AG250117C00012000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.37 | -0.05 | -12.20% | 2 | 5,594 | 64.26% |
| AG251219C00012000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 0.93 | 0.86 | 0.98 | 0.00 | - | 1 | 42 | 61.33% |
| AG260116C00012000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.01 | 0.00 | - | 50 | 32 | 61.72% |
| AG261218C00012000 | 2024-05-01 10:14AM EDT | 2026-12-18 | 1.44 | 0.25 | 1.46 | 0.00 | - | 1 | 164 | 60.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00012000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 4.94 | 5.20 | 6.45 | 0.00 | - | 2 | 6 | 174.80% |
| AG240719P00012000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 5.38 | 5.20 | 6.05 | 0.00 | - | 2 | 9 | 121.09% |
| AG250117P00012000 | 2024-04-29 3:14PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.40 | 0.00 | - | 2 | 49 | 51.86% |
| AG261218P00012000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 5.40 | 5.65 | 5.85 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.