First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00011500 | 2024-04-09 11:18AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 1,017.19% |
| AG240510C00011500 | 2024-04-15 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 58 | 391.41% |
| AG240524C00011500 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.95 | 0.00 | - | 10 | 18 | 237.11% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 205.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00011500 | 2024-04-08 12:13PM EDT | 2024-05-10 | 3.55 | 3.70 | 4.85 | 0.00 | - | - | 0 | 228.13% |
| AG240524P00011500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 4.95 | 3.85 | 5.80 | 0.00 | - | 2 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.