First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00011000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.16 | 0.00 | - | 25 | 52 | 625.00% |
| AG240510C00011000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 40 | 6 | 162.50% |
| AG240524C00011000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.65 | 0.00 | - | 10 | 45 | 197.27% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 50 | 196.48% |
| AG240621C00011000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.07 | 0.00 | - | 3 | 2 | 78.13% |
| AG240719C00011000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 11 | 70.70% |
| AG241018C00011000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 0.28 | 0.24 | 0.27 | -0.02 | -6.67% | 2 | 224 | 65.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00011000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.45 | 0.00 | - | - | 2 | 58.01% |
© 2024 Yahoo. All rights reserved.