First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00010500 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 26 | 169.92% |
| AG240531C00010500 | 2024-04-18 2:51PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 168.36% |
| AG240607C00010500 | 2024-05-03 2:50PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 148.83% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.