First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00001500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 5.20 | 4.60 | 7.60 | 0.00 | - | 13 | 19 | 1,490.63% |
| AG250117C00001500 | 2024-03-11 12:22PM EDT | 2025-01-17 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 496.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 106.64% |
© 2024 Yahoo. All rights reserved.