First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00001000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 5.74 | 4.65 | 7.80 | -0.19 | -3.20% | 33 | 268 | 4,600.00% |
| AG240510C00001000 | 2024-05-02 11:52AM EDT | 2024-05-10 | 6.54 | 5.20 | 7.65 | +0.59 | +9.92% | 2 | 13 | 2,050.00% |
| AG240517C00001000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 6.42 | 5.45 | 7.45 | +0.67 | +11.65% | 4 | 5 | 1,543.75% |
| AG240621C00001000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 4.05 | 4.65 | 5.85 | 0.00 | - | 1 | 1 | 384.38% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 209.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 20 | 271.88% |
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 182.03% |
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 112.50% |
© 2024 Yahoo. All rights reserved.