First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00000500 | 2024-05-02 2:51PM EDT | 2024-05-03 | 6.29 | 5.15 | 8.30 | -0.95 | -13.12% | 90 | 201 | 0.00% |
| AG240621C00000500 | 2024-04-24 1:26PM EDT | 2024-06-21 | 6.34 | 5.55 | 7.35 | 0.00 | - | 1 | 4 | 685.94% |
| AG240719C00000500 | 2024-03-27 3:12PM EDT | 2024-07-19 | 5.14 | 5.35 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
| AG241018C00000500 | 2024-04-24 3:28PM EDT | 2024-10-18 | 6.55 | 5.95 | 6.60 | 0.00 | - | - | 3 | 239.06% |
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 145.31% |
© 2024 Yahoo. All rights reserved.