First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00009500 | 2024-06-04 10:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.51 | 0.00 | - | 1 | 196 | 312.50% |
| AG240628C00009500 | 2024-06-04 12:15PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.18 | 0.00 | - | 64 | 98 | 164.06% |
| AG240705C00009500 | 2024-05-28 3:55PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 137.50% |
| AG240712C00009500 | 2024-06-13 3:38PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.28 | 0.00 | - | 38 | 60 | 223.24% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.