Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240614C00009000 | 2024-06-07 3:19PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 128 | 146.88% |
AG240621C00009000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 12,942 | 110.16% |
AG240628C00009000 | 2024-06-06 11:24AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 1,874 | 89.84% |
AG240705C00009000 | 2024-06-06 11:18AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 23 | 107.42% |
AG240712C00009000 | 2024-06-06 11:40AM EDT | 2024-07-12 | 0.10 | 0.03 | 0.08 | 0.00 | - | 15 | 16 | 76.56% |
AG240719C00009000 | 2024-06-07 3:24PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 274 | 7,935 | 76.95% |
AG241018C00009000 | 2024-06-07 3:24PM EDT | 2024-10-18 | 0.32 | 0.28 | 0.31 | -0.12 | -27.27% | 653 | 6,471 | 64.94% |
AG250117C00009000 | 2024-06-07 1:34PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.56 | -0.17 | -23.61% | 215 | 584 | 64.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00009000 | 2024-06-05 11:35AM EDT | 2024-06-21 | 2.37 | 2.59 | 2.89 | 0.00 | - | 5 | 202 | 128.91% |
AG240719P00009000 | 2024-06-06 12:54PM EDT | 2024-07-19 | 2.26 | 1.87 | 3.80 | 0.00 | - | 1 | 246 | 94.53% |
AG241018P00009000 | 2024-06-06 11:26AM EDT | 2024-10-18 | 2.46 | 2.73 | 2.96 | 0.00 | - | 10 | 199 | 54.10% |
AG250117P00009000 | 2024-06-05 10:45AM EDT | 2025-01-17 | 2.77 | 2.36 | 3.60 | 0.00 | - | 64 | 65 | 50.98% |