Canada markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.33-0.52 (-7.59%)
At close: 04:00PM EDT
6.35 +0.02 (+0.32%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240614C000090002024-06-07 3:19PM EDT2024-06-140.020.000.05-0.01-33.33%4128146.88%
AG240621C000090002024-06-07 10:31AM EDT2024-06-210.040.020.050.00-312,942110.16%
AG240628C000090002024-06-06 11:24AM EDT2024-06-280.050.010.060.00-11,87489.84%
AG240705C000090002024-06-06 11:18AM EDT2024-07-050.060.010.250.00-123107.42%
AG240712C000090002024-06-06 11:40AM EDT2024-07-120.100.030.080.00-151676.56%
AG240719C000090002024-06-07 3:24PM EDT2024-07-190.080.070.09-0.05-38.46%2747,93576.95%
AG241018C000090002024-06-07 3:24PM EDT2024-10-180.320.280.31-0.12-27.27%6536,47164.94%
AG250117C000090002024-06-07 1:34PM EDT2025-01-170.550.520.56-0.17-23.61%21558464.55%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG240621P000090002024-06-05 11:35AM EDT2024-06-212.372.592.890.00-5202128.91%
AG240719P000090002024-06-06 12:54PM EDT2024-07-192.261.873.800.00-124694.53%
AG241018P000090002024-06-06 11:26AM EDT2024-10-182.462.732.960.00-1019954.10%
AG250117P000090002024-06-05 10:45AM EDT2025-01-172.772.363.600.00-646550.98%