First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00008500 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 502 | 128.13% |
| AG240628C00008500 | 2024-06-07 9:49AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 205 | 102.34% |
| AG240705C00008500 | 2024-06-07 3:09PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.28 | 0.00 | - | 21 | 51 | 226.56% |
| AG240712C00008500 | 2024-06-10 3:27PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 14 | 82.81% |
| AG240726C00008500 | 2024-06-10 2:49PM EDT | 2024-07-26 | 0.11 | 0.02 | 0.09 | 0.00 | - | 15 | 20 | 67.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00008500 | 2024-06-11 10:29AM EDT | 2024-06-21 | 2.27 | 1.67 | 2.73 | 0.00 | - | 10 | 21 | 293.36% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 2024-06-28 | 1.10 | 2.03 | 4.10 | 0.00 | - | 1 | 1 | 285.16% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 2024-07-05 | 1.22 | 1.57 | 2.47 | 0.00 | - | 2 | 2 | 104.69% |
© 2024 Yahoo. All rights reserved.