First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00008000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 68 | 11,963 | 114.06% |
| AG240628C00008000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 532 | 87.50% |
| AG240705C00008000 | 2024-06-13 9:59AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 54 | 71.88% |
| AG240712C00008000 | 2024-06-10 3:20PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.21 | 0.00 | - | 42 | 43 | 89.06% |
| AG240719C00008000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 246 | 12,162 | 67.97% |
| AG240726C00008000 | 2024-06-12 11:44AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 297 | 78.52% |
| AG241018C00008000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.37 | -0.02 | -5.26% | 299 | 12,051 | 63.87% |
| AG250117C00008000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.62 | +0.04 | +6.90% | 33 | 846 | 62.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00008000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.93 | 1.62 | 2.05 | +0.06 | +3.21% | 24 | 2,059 | 196.09% |
| AG240628P00008000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 1.89 | 1.09 | 2.24 | 0.00 | - | 100 | 76 | 189.06% |
| AG240712P00008000 | 2024-06-07 3:41PM EDT | 2024-07-12 | 1.70 | 1.47 | 3.25 | 0.00 | - | 60 | 60 | 153.91% |
| AG240719P00008000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 1.95 | 1.86 | 2.20 | +0.07 | +3.72% | 20 | 1,151 | 83.98% |
| AG241018P00008000 | 2024-06-11 3:03PM EDT | 2024-10-18 | 1.96 | 2.10 | 2.16 | 0.00 | - | 10 | 1,477 | 53.81% |
| AG250117P00008000 | 2024-06-12 11:36AM EDT | 2025-01-17 | 2.31 | 2.25 | 2.34 | +0.17 | +7.94% | 1 | 317 | 51.37% |
© 2024 Yahoo. All rights reserved.