First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00007500 | 2024-06-07 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 92 | 1,710 | 181.25% |
| AG240614C00007500 | 2024-06-07 2:41PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 97 | 570 | 78.13% |
| AG240621C00007500 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 344 | 1,325 | 67.97% |
| AG240628C00007500 | 2024-06-07 1:59PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.11 | -0.10 | -55.56% | 1,023 | 613 | 66.02% |
| AG240705C00007500 | 2024-06-07 11:59AM EDT | 2024-07-05 | 0.12 | 0.09 | 0.13 | -0.12 | -50.00% | 1 | 1,812 | 62.89% |
| AG240712C00007500 | 2024-06-06 12:51PM EDT | 2024-07-12 | 0.28 | 0.12 | 0.17 | 0.00 | - | 2 | 32 | 62.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00007500 | 2024-06-07 2:58PM EDT | 2024-06-07 | 1.24 | 0.93 | 2.42 | +0.53 | +74.65% | 63 | 808 | 684.38% |
| AG240614P00007500 | 2024-06-06 2:08PM EDT | 2024-06-14 | 0.76 | 1.15 | 1.49 | 0.00 | - | 1 | 311 | 134.38% |
| AG240621P00007500 | 2024-06-07 3:47PM EDT | 2024-06-21 | 1.19 | 1.05 | 1.36 | +0.42 | +54.55% | 10 | 1,169 | 61.72% |
| AG240628P00007500 | 2024-06-07 9:36AM EDT | 2024-06-28 | 1.17 | 0.83 | 1.44 | +0.26 | +28.57% | 1 | 224 | 104.69% |
| AG240705P00007500 | 2024-06-03 2:12PM EDT | 2024-07-05 | 0.72 | 1.00 | 1.46 | 0.00 | - | 41 | 43 | 51.56% |
| AG240712P00007500 | 2024-06-06 12:50PM EDT | 2024-07-12 | 0.94 | 1.14 | 1.43 | 0.00 | - | 1 | 12 | 57.42% |
© 2024 Yahoo. All rights reserved.