First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00006500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,087 | 1,509 | 54.69% |
| AG240628C00006500 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 334 | 750 | 57.42% |
| AG240705C00006500 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.15 | 0.16 | 0.17 | -0.03 | -16.67% | 58 | 1,435 | 53.52% |
| AG240712C00006500 | 2024-06-14 2:14PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.44 | -0.03 | -13.04% | 9 | 53 | 70.51% |
| AG240726C00006500 | 2024-06-14 3:45PM EDT | 2024-07-26 | 0.31 | 0.32 | 0.71 | -0.05 | -13.89% | 25 | 199 | 81.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00006500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.49 | 0.42 | 0.50 | -0.02 | -3.92% | 206 | 1,471 | 60.16% |
| AG240628P00006500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.49 | 0.48 | 0.58 | +0.02 | +4.26% | 29 | 465 | 59.77% |
| AG240705P00006500 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.52 | 0.51 | 0.71 | +0.09 | +20.93% | 7 | 271 | 63.67% |
| AG240712P00006500 | 2024-06-14 2:32PM EDT | 2024-07-12 | 0.63 | 0.57 | 0.63 | +0.11 | +21.15% | 13 | 155 | 53.52% |
| AG240726P00006500 | 2024-06-14 9:51AM EDT | 2024-07-26 | 0.70 | 0.47 | 0.71 | +0.07 | +11.11% | 1 | 104 | 57.62% |
| AG240802P00006500 | 2024-06-13 1:41PM EDT | 2024-08-02 | 0.70 | 0.60 | 0.76 | 0.00 | - | 40 | 40 | 58.98% |
© 2024 Yahoo. All rights reserved.