First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00006000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.34 | -0.04 | -14.81% | 108 | 2,651 | 62.89% |
| AG240628C00006000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.26 | 0.30 | 0.33 | -0.07 | -21.21% | 152 | 345 | 54.30% |
| AG240705C00006000 | 2024-06-14 1:58PM EDT | 2024-07-05 | 0.31 | 0.34 | 0.38 | -0.05 | -13.89% | 191 | 180 | 51.95% |
| AG240712C00006000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.38 | 0.40 | 0.47 | -0.05 | -11.63% | 3 | 51 | 56.45% |
| AG240719C00006000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.44 | 0.46 | 0.48 | -0.06 | -12.00% | 100 | 4,402 | 55.27% |
| AG240726C00006000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.52 | 0.51 | 0.56 | +0.06 | +13.04% | 43 | 120 | 58.40% |
| AG241018C00006000 | 2024-06-14 2:42PM EDT | 2024-10-18 | 0.90 | 0.86 | 0.94 | -0.03 | -3.23% | 165 | 923 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00006000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 451 | 4,846 | 50.78% |
| AG240628P00006000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 308 | 228 | 50.00% |
| AG240705P00006000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.24 | 0.21 | 0.24 | -0.04 | -14.29% | 8 | 301 | 50.39% |
| AG240712P00006000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 0.29 | 0.27 | 0.33 | +0.01 | +3.57% | 30 | 87 | 52.73% |
| AG240719P00006000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.33 | 0.00 | - | 185 | 5,804 | 50.39% |
| AG240726P00006000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 0.40 | 0.36 | 0.41 | 0.00 | - | 23 | 61 | 53.52% |
| AG241018P00006000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 0.73 | 0.51 | 0.71 | +0.02 | +2.82% | 76 | 1,720 | 54.10% |
© 2024 Yahoo. All rights reserved.