First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614C00004000 | 2024-06-07 10:25AM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240621C00004000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AG240628C00004000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00004000 | 2024-06-10 10:28AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG241018C00004000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG250117C00004000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AG251219C00004000 | 2024-06-11 3:55PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG260116C00004000 | 2024-06-07 10:43AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG261218C00004000 | 2024-06-07 3:12PM EDT | 2026-12-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614P00004000 | 2024-06-07 11:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AG240621P00004000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 836 | 220.31% |
| AG240712P00004000 | 2024-06-07 1:17PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AG240719P00004000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AG240726P00004000 | 2024-06-11 1:12PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AG241018P00004000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG250117P00004000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 2025-12-19 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 51.37% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AG261218P00004000 | 2024-06-07 10:36AM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.