First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614C00003500 | 2024-06-10 1:27PM EDT | 2024-06-14 | 3.07 | 1.78 | 2.88 | 0.00 | - | 2 | 2 | 1,168.75% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 568.75% |
| AG240719C00003500 | 2024-06-04 12:51PM EDT | 2024-07-19 | 3.25 | 1.54 | 2.88 | 0.00 | - | 2 | 6 | 194.53% |
| AG241018C00003500 | 2024-05-23 11:06AM EDT | 2024-10-18 | 3.75 | 2.57 | 2.86 | 0.00 | - | 6 | 10 | 76.17% |
| AG250117C00003500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 3.00 | 2.63 | 4.20 | 0.00 | - | 1 | 61 | 131.45% |
| AG251219C00003500 | 2024-06-07 10:55AM EDT | 2025-12-19 | 3.55 | 1.32 | 3.40 | 0.00 | - | 1 | 3 | 81.54% |
| AG260116C00003500 | 2024-05-21 10:12AM EDT | 2026-01-16 | 5.04 | 1.58 | 3.45 | 0.00 | - | 5 | 15 | 82.42% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 69 | 168.75% |
| AG240719P00003500 | 2024-05-22 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 50 | 240 | 170.31% |
| AG241018P00003500 | 2024-06-12 3:59PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.27 | 0.00 | - | 33 | 82 | 84.57% |
| AG250117P00003500 | 2024-05-29 10:06AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 1,671 | 62.50% |
| AG251219P00003500 | 2024-05-20 1:36PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 66.21% |
| AG260116P00003500 | 2024-05-22 2:22PM EDT | 2026-01-16 | 0.40 | 0.39 | 0.55 | 0.00 | - | 2 | 51 | 61.13% |
© 2024 Yahoo. All rights reserved.