First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00002500 | 2024-05-29 2:48PM EDT | 2024-06-07 | 4.84 | 3.80 | 6.55 | 0.00 | - | 4 | 13 | 895.31% |
| AG240614C00002500 | 2024-05-29 2:48PM EDT | 2024-06-14 | 4.84 | 3.80 | 6.55 | 0.00 | - | 2 | 8 | 632.81% |
| AG240621C00002500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 4.96 | 4.40 | 5.05 | 0.00 | - | 1 | 3 | 276.56% |
| AG240628C00002500 | 2024-05-24 12:55PM EDT | 2024-06-28 | 4.68 | 3.65 | 6.55 | 0.00 | - | 2 | 1 | 419.53% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 462.50% |
| AG250117C00002500 | 2024-05-21 12:17PM EDT | 2025-01-17 | 5.30 | 3.60 | 5.85 | 0.00 | - | 2 | 1 | 83.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00002500 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 4 | 441.80% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 202.34% |
| AG241018P00002500 | 2024-05-30 1:53PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 126 | 89.06% |
| AG250117P00002500 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 60 | 233 | 75.78% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 153.71% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 73.63% |
© 2024 Yahoo. All rights reserved.