First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00014000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 15 | 115 | 161.72% |
| AG240719C00014000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.10 | 0.00 | - | 100 | 119 | 103.91% |
| AG241018C00014000 | 2024-05-30 10:43AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 206 | 75.98% |
| AG250117C00014000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 0.35 | 0.29 | 0.34 | 0.00 | - | 1 | 277 | 70.90% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.