First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00013000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 288 | 250.00% |
| AG240628C00013000 | 2024-06-10 11:57AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 20 | 410.16% |
| AG240705C00013000 | 2024-06-10 9:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 21 | 121 | 334.77% |
| AG240719C00013000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 50 | 106 | 161.72% |
| AG240726C00013000 | 2024-06-11 12:28PM EDT | 2024-07-26 | 0.02 | 0.00 | 2.14 | 0.00 | - | - | 40 | 293.75% |
| AG241018C00013000 | 2024-06-12 1:18PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 503 | 79.30% |
| AG250117C00013000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | 0.00 | - | 10 | 486 | 71.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00013000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 6.25 | 4.70 | 6.85 | 0.00 | - | - | 4 | 0.00% |
| AG240712P00013000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 6.90 | 6.10 | 8.40 | 0.00 | - | 3 | 0 | 239.06% |
| AG241018P00013000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 6.00 | 6.50 | 7.05 | 0.00 | - | 1 | 1 | 90.23% |
| AG250117P00013000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 5.95 | 6.80 | 6.95 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.