First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00012500 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 159.38% |
| AG240628C00012500 | 2024-05-30 2:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 1 | 212.50% |
| AG240705C00012500 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 190.23% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.