First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00011500 | 2024-05-24 11:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 350.00% |
| AG240614C00011500 | 2024-05-09 2:05PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.65 | 0.00 | - | 90 | 90 | 341.02% |
| AG240621C00011500 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 410 | 413 | 142.19% |
| AG240628C00011500 | 2024-05-30 2:01PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.84 | 0.00 | - | 100 | 0 | 183.20% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.