First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00011000 | 2024-06-10 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 220 | 270.31% |
| AG240628C00011000 | 2024-06-12 1:50PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 143.75% |
| AG240705C00011000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 81 | 81 | 294.92% |
| AG240719C00011000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 477 | 101.56% |
| AG241018C00011000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.35 | -0.01 | -6.67% | 266 | 3,325 | 83.79% |
| AG250117C00011000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.27 | 0.24 | 0.29 | -0.03 | -10.00% | 1 | 446 | 67.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00011000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 4.01 | 3.85 | 5.95 | 0.00 | - | 1 | 0 | 85.94% |
| AG241018P00011000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 3.65 | 4.85 | 5.95 | 0.00 | - | 45 | 45 | 110.35% |
© 2024 Yahoo. All rights reserved.